Tera Light Ltd (TRLT.TA)
ILA 924.8
(0.0%)
ILA 924.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 633.0 | 652.9 | 630.0 | 635.1 | 6034.00 |
| 05 Aug, 2024 | 660.5 | 660.5 | 624.0 | 633.0 | 23.04 Thousand |
| 04 Aug, 2024 | 663.0 | 663.0 | 659.9 | 660.5 | 1940.00 |
| 01 Aug, 2024 | 646.1 | 663.0 | 620.3 | 663.0 | 65.33 Thousand |
| 31 Jul, 2024 | 632.3 | 649.0 | 632.3 | 646.1 | 11.67 Thousand |
| 30 Jul, 2024 | 620.5 | 640.1 | 614.1 | 632.3 | 7766.00 |
| 29 Jul, 2024 | 622.6 | 622.6 | 612.1 | 620.5 | 2387.00 |
| 28 Jul, 2024 | 635.5 | 635.5 | 621.1 | 622.6 | 6672.00 |
| 25 Jul, 2024 | 635.2 | 650.9 | 634.9 | 635.5 | 3691.00 |
| 24 Jul, 2024 | 638.3 | 640.0 | 630.0 | 635.2 | 16.96 Thousand |
JBSS3
0129
601086
CDCTF
MDDNF
WOWU