Tera Light Ltd (TRLT.TA)
ILA 924.8
(0.0%)
ILA 924.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 601.6 | 625.0 | 601.6 | 615.9 | 6489.00 |
| 02 Sep, 2024 | 589.5 | 609.0 | 589.5 | 601.6 | 1866.00 |
| 01 Sep, 2024 | 588.3 | 594.0 | 588.3 | 589.5 | 2376.00 |
| 29 Aug, 2024 | 587.5 | 594.0 | 584.9 | 588.3 | 5416.00 |
| 28 Aug, 2024 | 598.9 | 600.0 | 586.0 | 587.5 | 7310.00 |
| 27 Aug, 2024 | 593.9 | 600.0 | 593.9 | 598.9 | 4071.00 |
| 26 Aug, 2024 | 599.1 | 599.1 | 583.6 | 593.9 | 5064.00 |
| 25 Aug, 2024 | 595.8 | 600.0 | 588.5 | 599.1 | 11.81 Thousand |
| 22 Aug, 2024 | 597.6 | 599.0 | 585.0 | 595.8 | 7716.00 |
| 21 Aug, 2024 | 603.5 | 603.5 | 593.1 | 597.6 | 4266.00 |
JBSS3
0129
601086
CDCTF
MDDNF
WOWU