Tera Light Ltd (TRLT.TA)
ILA 924.8
(0.0%)
ILA 924.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 604.8 | 605.0 | 601.6 | 603.5 | 10.01 Thousand |
| 19 Aug, 2024 | 622.1 | 626.0 | 585.0 | 604.8 | 16.23 Thousand |
| 18 Aug, 2024 | 633.0 | 633.0 | 615.1 | 622.1 | 18.33 Thousand |
| 15 Aug, 2024 | 645.2 | 648.9 | 626.0 | 633.0 | 13.9 Thousand |
| 14 Aug, 2024 | 638.9 | 653.7 | 629.3 | 645.2 | 11.19 Thousand |
| 12 Aug, 2024 | 649.7 | 649.7 | 627.0 | 638.9 | 4343.00 |
| 11 Aug, 2024 | 649.1 | 650.0 | 649.0 | 649.7 | 714.00 |
| 08 Aug, 2024 | 649.1 | 649.1 | 649.1 | 649.1 | 1755.00 |
| 07 Aug, 2024 | 635.1 | 655.0 | 628.0 | 649.1 | 41.36 Thousand |
| 06 Aug, 2024 | 633.0 | 652.9 | 630.0 | 635.1 | 6034.00 |
JBSS3
0129
601086
CDCTF
MDDNF
WOWU