Tera Light Ltd (TRLT.TA)

ILA 924.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 629.9 629.9 617.6 620.2 8210.00
16 Sep, 2024 645.6 645.6 620.5 629.9 14.94 Thousand
15 Sep, 2024 646.4 658.8 635.2 645.6 1241.00
12 Sep, 2024 641.3 659.9 635.1 646.4 1531.00
11 Sep, 2024 635.1 655.0 634.9 641.3 2898.00
10 Sep, 2024 633.8 640.0 617.2 635.1 1342.00
09 Sep, 2024 629.3 639.1 629.3 633.8 975.00
08 Sep, 2024 625.3 638.0 612.5 629.3 1302.00
05 Sep, 2024 617.5 639.6 612.1 625.3 4110.00
04 Sep, 2024 615.9 623.6 612.1 617.5 2059.00