Tera Light Ltd (TRLT.TA)
ILA 924.8
(0.0%)
ILA 924.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 624.8 | 624.8 | 622.0 | 623.5 | 543.00 |
| 15 Oct, 2024 | 630.0 | 651.5 | 620.9 | 624.8 | 6288.00 |
| 14 Oct, 2024 | 621.8 | 630.0 | 621.8 | 630.0 | 16.62 Thousand |
| 13 Oct, 2024 | 621.8 | 630.0 | 621.8 | 630.0 | 16.62 Thousand |
| 11 Oct, 2024 | 627.6 | 627.6 | 621.3 | 621.8 | 1016.00 |
| 10 Oct, 2024 | 629.1 | 641.0 | 621.0 | 627.6 | 5174.00 |
| 09 Oct, 2024 | 634.1 | 634.1 | 629.0 | 630.9 | 10.91 Thousand |
| 08 Oct, 2024 | 632.9 | 639.4 | 630.1 | 634.1 | 10.91 Thousand |
| 07 Oct, 2024 | 648.7 | 648.7 | 629.9 | 632.9 | 28.05 Thousand |
| 06 Oct, 2024 | 648.7 | 648.7 | 629.9 | 632.9 | 28.05 Thousand |
JBSS3
0129
601086
CDCTF
MDDNF
WOWU