Tera Light Ltd (TRLT.TA)

ILA 924.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 621.0 625.5 596.2 621.5 17.33 Thousand
31 Oct, 2024 617.5 628.2 617.4 621.0 28.35 Thousand
30 Oct, 2024 627.2 627.2 605.0 617.5 28.35 Thousand
29 Oct, 2024 628.5 628.5 626.1 627.2 15.91 Thousand
28 Oct, 2024 629.0 630.0 618.0 628.5 25.82 Thousand
27 Oct, 2024 629.0 630.0 618.0 628.5 25.82 Thousand
23 Oct, 2024 629.8 629.8 629.0 629.0 2532.00
22 Oct, 2024 623.2 630.3 623.2 629.8 3188.00
21 Oct, 2024 623.5 624.0 620.7 623.2 3188.00
20 Oct, 2024 623.5 624.0 620.7 623.2 2959.00