Tera Light Ltd (TRLT.TA)
ILA 924.8
(0.0%)
ILA 924.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 648.8 | 659.9 | 644.3 | 648.7 | 21.16 Thousand |
| 30 Sep, 2024 | 654.9 | 665.0 | 635.1 | 648.8 | 1721.00 |
| 29 Sep, 2024 | 652.1 | 665.0 | 644.9 | 654.9 | 5000.00 |
| 26 Sep, 2024 | 638.5 | 660.0 | 638.5 | 652.1 | 51.6 Thousand |
| 25 Sep, 2024 | 632.9 | 658.5 | 625.5 | 638.5 | 15 Thousand |
| 24 Sep, 2024 | 640.7 | 654.7 | 625.1 | 632.9 | 11.64 Thousand |
| 23 Sep, 2024 | 631.4 | 653.9 | 631.4 | 640.7 | 146.00 |
| 22 Sep, 2024 | 625.2 | 659.5 | 620.0 | 631.4 | 5414.00 |
| 19 Sep, 2024 | 619.6 | 628.4 | 614.5 | 625.2 | 829.00 |
| 18 Sep, 2024 | 620.2 | 630.0 | 604.0 | 619.6 | 1813.00 |
JBSS3
0129
601086
CDCTF
MDDNF
WOWU