Tera Light Ltd (TRLT.TA)
ILA 924.8
(0.0%)
ILA 924.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 581.3 | 599.1 | 581.3 | 584.2 | 5391.00 |
| 23 Jun, 2024 | 599.3 | 599.3 | 573.7 | 581.3 | 10.44 Thousand |
| 20 Jun, 2024 | 615.5 | 615.5 | 595.0 | 599.3 | 13.29 Thousand |
| 19 Jun, 2024 | 610.6 | 639.8 | 604.9 | 615.5 | 28.46 Thousand |
| 18 Jun, 2024 | 617.6 | 617.6 | 594.5 | 610.6 | 4534.00 |
| 17 Jun, 2024 | 632.5 | 632.5 | 603.0 | 617.6 | 8152.00 |
| 16 Jun, 2024 | 645.0 | 645.0 | 625.0 | 632.5 | 7086.00 |
| 13 Jun, 2024 | 647.0 | 659.0 | 628.8 | 645.0 | 2305.00 |
| 10 Jun, 2024 | 650.0 | 650.0 | 600.0 | 628.8 | 20.77 Thousand |
| 09 Jun, 2024 | 660.2 | 660.2 | 650.0 | 650.0 | 654.00 |
JBSS3
0129
601086
CDCTF
MDDNF
WOWU