Tera Light Ltd (TRLT.TA)
ILA 924.8
(0.0%)
ILA 924.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 683.4 | 685.0 | 677.8 | 684.9 | 14.13 Thousand |
| 08 May, 2024 | 689.7 | 689.7 | 672.7 | 683.4 | 11.26 Thousand |
| 07 May, 2024 | 689.3 | 693.5 | 686.0 | 689.7 | 5046.00 |
| 06 May, 2024 | 693.5 | 693.5 | 685.5 | 689.3 | 10.22 Thousand |
| 05 May, 2024 | 700.0 | 703.5 | 690.0 | 693.5 | 841.00 |
| 02 May, 2024 | 690.4 | 700.0 | 690.0 | 700.0 | 19.52 Thousand |
| 01 May, 2024 | 692.3 | 695.0 | 674.7 | 690.4 | 45.34 Thousand |
| 30 Apr, 2024 | 696.7 | 700.0 | 680.6 | 692.3 | 17.09 Thousand |
| 25 Apr, 2024 | 699.7 | 699.9 | 673.0 | 696.7 | 14.9 Thousand |
| 24 Apr, 2024 | 699.3 | 702.0 | 699.3 | 699.7 | 63.18 Thousand |
JBSS3
0129
601086
CDCTF
MDDNF
WOWU