Tera Light Ltd (TRLT.TA)
ILA 924.8
(0.0%)
ILA 924.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 750.0 | 750.0 | 727.5 | 746.4 | 7344.00 |
| 07 Apr, 2024 | 765.9 | 765.9 | 718.0 | 750.0 | 67.64 Thousand |
| 04 Apr, 2024 | 788.6 | 788.6 | 760.6 | 765.9 | 14.82 Thousand |
| 03 Apr, 2024 | 788.7 | 788.7 | 788.6 | 788.6 | 696.00 |
| 02 Apr, 2024 | 801.1 | 824.9 | 775.0 | 788.7 | 4480.00 |
| 01 Apr, 2024 | 794.6 | 828.7 | 791.8 | 801.1 | 2628.00 |
| 31 Mar, 2024 | 794.1 | 855.0 | 786.3 | 794.6 | 18.37 Thousand |
| 28 Mar, 2024 | 809.9 | 810.0 | 791.0 | 794.1 | 10.5 Thousand |
| 27 Mar, 2024 | 808.9 | 825.8 | 791.3 | 809.9 | 4165.00 |
| 26 Mar, 2024 | 810.3 | 815.9 | 791.0 | 808.9 | 9298.00 |
JBSS3
0129
601086
CDCTF
MDDNF
WOWU