Tera Light Ltd (TRLT.TA)
ILA 924.8
(0.0%)
ILA 924.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 800.5 | 800.5 | 800.5 | 800.5 | 1037.00 |
| 07 Mar, 2024 | 795.9 | 808.0 | 771.0 | 800.5 | 15.46 Thousand |
| 06 Mar, 2024 | 773.9 | 797.5 | 773.9 | 794.6 | 4443.00 |
| 05 Mar, 2024 | 779.0 | 795.0 | 765.0 | 773.9 | 9098.00 |
| 04 Mar, 2024 | 786.8 | 786.8 | 760.1 | 779.0 | 4455.00 |
| 03 Mar, 2024 | 781.6 | 795.0 | 778.1 | 786.8 | 1191.00 |
| 29 Feb, 2024 | 775.2 | 791.8 | 760.0 | 781.6 | 7475.00 |
| 28 Feb, 2024 | 775.0 | 778.9 | 775.0 | 775.2 | 8075.00 |
| 26 Feb, 2024 | 776.7 | 776.7 | 775.0 | 775.0 | 925.00 |
| 25 Feb, 2024 | 783.0 | 785.0 | 765.3 | 776.7 | 3661.00 |
JBSS3
0129
601086
CDCTF
MDDNF
WOWU