TopGum Industries Ltd. (TPGM.TA)
ILA 817.7
(0.7%)
ILA 817.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 894.3 | 904.8 | 870.0 | 895.3 | 17.61 Thousand |
| 26 Feb, 2025 | 878.7 | 915.0 | 878.6 | 894.3 | 17.49 Thousand |
| 25 Feb, 2025 | 895.0 | 897.5 | 850.0 | 878.7 | 25.36 Thousand |
| 24 Feb, 2025 | 901.6 | 917.8 | 888.6 | 897.5 | 24.02 Thousand |
| 23 Feb, 2025 | 888.6 | 929.3 | 888.6 | 901.6 | 21.02 Thousand |
| 20 Feb, 2025 | 878.5 | 948.9 | 875.0 | 911.1 | 63.37 Thousand |
| 19 Feb, 2025 | 893.7 | 899.9 | 862.0 | 876.0 | 19.89 Thousand |
| 18 Feb, 2025 | 866.0 | 885.0 | 840.2 | 885.0 | 68.77 Thousand |
| 17 Feb, 2025 | 849.8 | 865.9 | 849.8 | 859.5 | 11.83 Thousand |
| 16 Feb, 2025 | 842.3 | 850.0 | 842.3 | 849.8 | 11.58 Thousand |
AGNC
VLPNF
EFGIF
3908
TRST
FIT