TopGum Industries Ltd. (TPGM.TA)
ILA 817.7
(0.7%)
ILA 817.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 905.4 | 914.9 | 902.6 | 906.9 | 5260.00 |
| 19 May, 2025 | 891.6 | 913.1 | 891.0 | 905.4 | 36.2 Thousand |
| 18 May, 2025 | 882.0 | 892.6 | 882.0 | 891.6 | 13.17 Thousand |
| 15 May, 2025 | 892.6 | 892.6 | 873.2 | 882.0 | 5723.00 |
| 14 May, 2025 | 836.3 | 896.8 | 830.7 | 892.6 | 39.94 Thousand |
| 13 May, 2025 | 813.7 | 850.0 | 810.0 | 836.3 | 18.69 Thousand |
| 12 May, 2025 | 815.7 | 817.0 | 804.0 | 813.7 | 12.74 Thousand |
| 11 May, 2025 | 815.0 | 818.3 | 809.9 | 815.7 | 32.14 Thousand |
| 08 May, 2025 | 811.6 | 822.7 | 807.1 | 815.0 | 40.92 Thousand |
| 07 May, 2025 | 800.0 | 816.7 | 799.0 | 811.6 | 127.41 Thousand |
AGNC
VLPNF
EFGIF
3908
TRST
FIT