TopGum Industries Ltd. (TPGM.TA)
ILA 817.7
(0.7%)
ILA 817.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 880.3 | 899.8 | 845.0 | 887.6 | 51.18 Thousand |
| 04 Jun, 2025 | 856.2 | 899.9 | 856.2 | 880.3 | 99.88 Thousand |
| 03 Jun, 2025 | 898.8 | 916.0 | 880.2 | 888.0 | 2040.00 |
| 29 May, 2025 | 908.9 | 909.0 | 898.0 | 898.8 | 10.6 Thousand |
| 28 May, 2025 | 908.0 | 919.0 | 897.3 | 904.5 | 40.7 Thousand |
| 27 May, 2025 | 905.6 | 917.0 | 898.7 | 908.0 | 46.45 Thousand |
| 26 May, 2025 | 907.8 | 908.5 | 890.0 | 905.6 | 36.18 Thousand |
| 25 May, 2025 | 882.3 | 909.9 | 882.3 | 907.8 | 968.00 |
| 22 May, 2025 | 910.7 | 915.9 | 870.2 | 882.3 | 9180.00 |
| 21 May, 2025 | 906.9 | 918.2 | 893.1 | 910.7 | 24.68 Thousand |
AGNC
VLPNF
EFGIF
3908
TRST
FIT