TopGum Industries Ltd. (TPGM.TA)
ILA 804.4
(6.33%)
ILA 804.4
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 777.0 | 778.0 | 775.0 | 776.5 | 267.36 Thousand |
| 22 Apr, 2025 | 759.1 | 760.0 | 751.6 | 759.9 | 2796.00 |
| 21 Apr, 2025 | 745.0 | 770.0 | 710.1 | 759.1 | 29.64 Thousand |
| 20 Apr, 2025 | 750.7 | 750.7 | 721.3 | 727.7 | 14.37 Thousand |
| 17 Apr, 2025 | 772.3 | 772.3 | 738.7 | 750.7 | 2334.00 |
| 16 Apr, 2025 | 770.9 | 780.2 | 759.3 | 772.3 | 3551.00 |
| 15 Apr, 2025 | 778.8 | 778.8 | 766.0 | 770.9 | 981.00 |
| 14 Apr, 2025 | 769.6 | 785.4 | 765.0 | 778.8 | 9809.00 |
| 10 Apr, 2025 | 781.1 | 810.0 | 761.7 | 769.6 | 26.92 Thousand |
| 09 Apr, 2025 | 767.4 | 767.4 | 740.6 | 752.2 | 7616.00 |
AGNC
VLPNF
EFGIF
3908
TRST
FIT