TopGum Industries Ltd. (TPGM.TA)
ILA 817.7
(0.7%)
ILA 817.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 900.0 | 900.0 | 887.6 | 887.6 | 234.00 |
| 18 Jun, 2025 | 872.0 | 885.7 | 872.0 | 885.6 | 1560.00 |
| 17 Jun, 2025 | 873.0 | 899.9 | 872.9 | 899.9 | 2553.00 |
| 16 Jun, 2025 | 810.3 | 810.3 | 810.3 | 810.3 | 152.00 |
| 15 Jun, 2025 | 810.7 | 847.5 | 801.4 | 815.0 | 32.71 Thousand |
| 12 Jun, 2025 | 847.9 | 847.9 | 804.2 | 810.7 | 16.57 Thousand |
| 11 Jun, 2025 | 850.6 | 860.0 | 836.1 | 847.9 | 10.71 Thousand |
| 10 Jun, 2025 | 884.3 | 894.0 | 849.9 | 850.6 | 105.26 Thousand |
| 09 Jun, 2025 | 885.7 | 895.1 | 884.3 | 888.5 | 12.04 Thousand |
| 08 Jun, 2025 | 887.6 | 897.2 | 863.1 | 885.7 | 16.79 Thousand |
AGNC
VLPNF
EFGIF
3908
TRST
FIT