TopGum Industries Ltd. (TPGM.TA)
ILA 817.7
(0.7%)
ILA 817.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 877.7 | 888.4 | 865.0 | 874.5 | 3074.00 |
| 12 Mar, 2025 | 880.9 | 880.9 | 871.0 | 877.7 | 12.36 Thousand |
| 11 Mar, 2025 | 876.7 | 876.7 | 843.7 | 871.2 | 27.23 Thousand |
| 10 Mar, 2025 | 884.8 | 900.0 | 831.0 | 876.7 | 64.09 Thousand |
| 09 Mar, 2025 | 909.3 | 920.0 | 862.0 | 884.8 | 8764.00 |
| 06 Mar, 2025 | 927.2 | 946.6 | 861.6 | 909.3 | 20.49 Thousand |
| 05 Mar, 2025 | 929.3 | 949.8 | 923.8 | 927.2 | 38.17 Thousand |
| 04 Mar, 2025 | 950.0 | 950.0 | 928.1 | 929.3 | 41.62 Thousand |
| 03 Mar, 2025 | 904.5 | 949.7 | 904.5 | 930.1 | 22.46 Thousand |
| 02 Mar, 2025 | 895.3 | 906.0 | 895.3 | 904.5 | 6017.00 |
AGNC
VLPNF
EFGIF
3908
TRST
FIT