TopGum Industries Ltd. (TPGM.TA)
ILA 817.7
(0.7%)
ILA 817.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 607.5 | 607.5 | 580.0 | 590.4 | 36.68 Thousand |
| 20 Nov, 2023 | 612.0 | 612.0 | 587.0 | 594.0 | 86.37 Thousand |
| 19 Nov, 2023 | 594.0 | 606.0 | 585.0 | 599.2 | 85.7 Thousand |
| 16 Nov, 2023 | 573.3 | 589.9 | 556.0 | 582.4 | 61.63 Thousand |
| 15 Nov, 2023 | 544.0 | 587.0 | 554.0 | 569.0 | 144.54 Thousand |
| 14 Nov, 2023 | 522.1 | 549.0 | 521.0 | 544.0 | 59.94 Thousand |
| 13 Nov, 2023 | 519.8 | 539.9 | 516.0 | 522.1 | 45.79 Thousand |
| 12 Nov, 2023 | 519.0 | 538.0 | 511.0 | 519.8 | 78.01 Thousand |
| 09 Nov, 2023 | 525.0 | 525.0 | 510.5 | 511.8 | 213.69 Thousand |
| 08 Nov, 2023 | 525.5 | 549.0 | 510.0 | 518.0 | 333.91 Thousand |
AGNC
VLPNF
EFGIF
3908
TRST
FIT