TopGum Industries Ltd. (TPGM.TA)

ILA 805.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 669.3 669.3 669.3 669.3 -
28 Sep, 2023 660.6 673.7 657.3 669.3 3069.00
27 Sep, 2023 674.8 674.8 653.5 660.6 3743.00
26 Sep, 2023 670.2 702.9 658.0 674.8 5369.00
21 Sep, 2023 676.7 677.4 655.0 670.2 10.14 Thousand
20 Sep, 2023 679.3 694.2 663.4 676.7 3235.00
19 Sep, 2023 680.4 692.2 664.7 679.3 6069.00
18 Sep, 2023 662.4 687.7 662.4 680.4 6401.00
14 Sep, 2023 673.5 673.5 660.0 662.4 2846.00