TopGum Industries Ltd. (TPGM.TA)

ILA 817.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 539.8 569.9 539.8 567.0 8742.00
09 Oct, 2023 576.1 584.6 520.0 539.8 11.22 Thousand
08 Oct, 2023 624.0 624.0 560.0 576.1 12.72 Thousand
05 Oct, 2023 647.7 647.7 625.0 627.3 4651.00
04 Oct, 2023 670.4 648.8 645.0 647.7 15.13 Thousand
03 Oct, 2023 691.7 677.3 664.0 670.4 2002.00
02 Oct, 2023 695.4 697.7 677.3 691.7 5861.00
01 Oct, 2023 669.3 669.3 669.3 669.3 -
28 Sep, 2023 660.6 673.7 657.3 669.3 3069.00
27 Sep, 2023 674.8 674.8 653.5 660.6 3743.00