TopGum Industries Ltd. (TPGM.TA)

ILA 817.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 536.0 536.3 529.2 535.6 3871.00
23 Oct, 2023 535.2 541.8 528.0 536.0 10.44 Thousand
22 Oct, 2023 528.0 547.8 528.0 537.9 12.08 Thousand
19 Oct, 2023 517.4 517.4 510.0 512.5 10.49 Thousand
18 Oct, 2023 544.4 544.4 505.0 517.4 17.83 Thousand
17 Oct, 2023 561.2 552.6 540.0 544.4 2487.00
16 Oct, 2023 563.2 565.0 558.1 561.2 3807.00
15 Oct, 2023 558.1 571.1 558.1 563.2 4292.00
12 Oct, 2023 565.7 565.7 551.9 558.1 2237.00
11 Oct, 2023 553.2 567.3 553.2 565.7 2677.00