TopGum Industries Ltd. (TPGM.TA)
ILA 812.0
(0.94%)
ILA 812.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 525.2 | 649.9 | 525.2 | 631.5 | 121.19 Thousand |
| 26 Oct, 2023 | 516.6 | 502.1 | 479.9 | 491.9 | 4508.00 |
| 25 Oct, 2023 | 535.6 | 535.6 | 505.1 | 516.6 | 7349.00 |
| 24 Oct, 2023 | 536.0 | 536.3 | 529.2 | 535.6 | 3871.00 |
| 23 Oct, 2023 | 535.2 | 541.8 | 528.0 | 536.0 | 10.44 Thousand |
| 22 Oct, 2023 | 528.0 | 547.8 | 528.0 | 537.9 | 12.08 Thousand |
| 19 Oct, 2023 | 517.4 | 517.4 | 510.0 | 512.5 | 10.49 Thousand |
| 18 Oct, 2023 | 544.4 | 544.4 | 505.0 | 517.4 | 17.83 Thousand |
| 17 Oct, 2023 | 561.2 | 552.6 | 540.0 | 544.4 | 2487.00 |
| 16 Oct, 2023 | 563.2 | 565.0 | 558.1 | 561.2 | 3807.00 |
AGNC
VLPNF
EFGIF
3908
TRST
FIT