TopGum Industries Ltd. (TPGM.TA)
ILA 817.7
(0.7%)
ILA 817.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 580.5 | 588.0 | 570.0 | 578.7 | 45.1 Thousand |
| 02 Jan, 2024 | 602.0 | 608.2 | 578.3 | 580.5 | 48.21 Thousand |
| 01 Jan, 2024 | 592.4 | 618.8 | 590.1 | 602.0 | 42.96 Thousand |
| 31 Dec, 2023 | 587.0 | 619.8 | 583.4 | 592.4 | 54.86 Thousand |
| 28 Dec, 2023 | 585.0 | 593.9 | 580.6 | 587.0 | 32.75 Thousand |
| 27 Dec, 2023 | 577.4 | 599.8 | 577.4 | 582.0 | 40.27 Thousand |
| 26 Dec, 2023 | 617.0 | 617.0 | 570.0 | 577.4 | 72.69 Thousand |
| 25 Dec, 2023 | 636.2 | 644.9 | 600.5 | 608.3 | 106.82 Thousand |
| 24 Dec, 2023 | 655.0 | 655.0 | 635.1 | 636.2 | 38.73 Thousand |
| 21 Dec, 2023 | 672.0 | 672.0 | 640.0 | 640.5 | 60.69 Thousand |
AGNC
VLPNF
EFGIF
3908
TRST
FIT