TopGum Industries Ltd. (TPGM.TA)
ILA 817.7
(0.7%)
ILA 817.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 519.8 | 539.9 | 516.0 | 522.1 | 45.79 Thousand |
| 12 Nov, 2023 | 519.0 | 538.0 | 511.0 | 519.8 | 78.01 Thousand |
| 09 Nov, 2023 | 525.0 | 525.0 | 510.5 | 511.8 | 213.69 Thousand |
| 08 Nov, 2023 | 525.5 | 549.0 | 510.0 | 518.0 | 333.91 Thousand |
| 07 Nov, 2023 | 598.0 | 608.2 | 540.0 | 540.0 | 415.08 Thousand |
| 06 Nov, 2023 | 654.0 | 697.3 | 649.1 | 650.7 | 149.45 Thousand |
| 05 Nov, 2023 | 644.3 | 688.0 | 644.3 | 654.0 | 95.41 Thousand |
| 02 Nov, 2023 | 683.3 | 714.8 | 630.0 | 630.0 | 298.32 Thousand |
| 01 Nov, 2023 | 737.3 | 737.3 | 680.0 | 683.3 | 91.16 Thousand |
| 31 Oct, 2023 | 828.7 | 828.7 | 828.7 | 828.7 | - |
AGNC
VLPNF
EFGIF
3908
TRST
FIT