TopGum Industries Ltd. (TPGM.TA)
ILA 812.0
(0.94%)
ILA 812.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 558.1 | 571.1 | 558.1 | 563.2 | 4292.00 |
| 12 Oct, 2023 | 565.7 | 565.7 | 551.9 | 558.1 | 2237.00 |
| 11 Oct, 2023 | 553.2 | 567.3 | 553.2 | 565.7 | 2677.00 |
| 10 Oct, 2023 | 539.8 | 569.9 | 539.8 | 567.0 | 8742.00 |
| 09 Oct, 2023 | 576.1 | 584.6 | 520.0 | 539.8 | 11.22 Thousand |
| 08 Oct, 2023 | 624.0 | 624.0 | 560.0 | 576.1 | 12.72 Thousand |
| 05 Oct, 2023 | 647.7 | 647.7 | 625.0 | 627.3 | 4651.00 |
| 04 Oct, 2023 | 670.4 | 648.8 | 645.0 | 647.7 | 15.13 Thousand |
| 03 Oct, 2023 | 691.7 | 677.3 | 664.0 | 670.4 | 2002.00 |
| 02 Oct, 2023 | 695.4 | 697.7 | 677.3 | 691.7 | 5861.00 |
AGNC
VLPNF
EFGIF
3908
TRST
FIT