TopGum Industries Ltd. (TPGM.TA)
ILA 817.7
(0.7%)
ILA 817.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 604.7 | 604.7 | 581.9 | 588.0 | 2175.00 |
| 10 Dec, 2023 | 596.1 | 608.2 | 596.1 | 604.7 | 2941.00 |
| 07 Dec, 2023 | 598.6 | 612.2 | 583.0 | 596.1 | 24.89 Thousand |
| 06 Dec, 2023 | 577.5 | 600.0 | 566.1 | 598.6 | 27.76 Thousand |
| 05 Dec, 2023 | 592.7 | 592.7 | 575.6 | 577.5 | 23.8 Thousand |
| 04 Dec, 2023 | 590.1 | 609.8 | 578.1 | 592.7 | 18.32 Thousand |
| 03 Dec, 2023 | 598.5 | 609.9 | 577.5 | 584.3 | 17.59 Thousand |
| 30 Nov, 2023 | 611.0 | 613.0 | 580.1 | 585.3 | 34.88 Thousand |
| 29 Nov, 2023 | 617.1 | 635.0 | 607.0 | 611.0 | 18.68 Thousand |
| 28 Nov, 2023 | 591.9 | 637.9 | 585.0 | 622.4 | 83.38 Thousand |
AGNC
VLPNF
EFGIF
3908
TRST
FIT