TopGum Industries Ltd. (TPGM.TA)

ILA 817.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 636.2 644.9 600.5 608.3 106.82 Thousand
24 Dec, 2023 655.0 655.0 635.1 636.2 38.73 Thousand
21 Dec, 2023 672.0 672.0 640.0 640.5 60.69 Thousand
20 Dec, 2023 598.6 655.0 598.6 640.0 99.61 Thousand
19 Dec, 2023 594.1 599.7 594.1 598.6 19.06 Thousand
18 Dec, 2023 584.4 595.0 584.4 594.1 12.91 Thousand
17 Dec, 2023 579.4 592.0 579.4 584.4 11.54 Thousand
14 Dec, 2023 578.3 591.4 571.0 579.4 10.06 Thousand
13 Dec, 2023 584.3 584.3 572.8 578.3 13.56 Thousand
12 Dec, 2023 588.0 601.3 580.0 584.3 52.63 Thousand