TopGum Industries Ltd. (TPGM.TA)

ILA 817.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 603.3 609.8 590.1 591.9 16.04 Thousand
26 Nov, 2023 586.8 610.0 582.0 603.3 34.72 Thousand
23 Nov, 2023 589.2 601.4 582.3 586.8 11.89 Thousand
22 Nov, 2023 590.4 596.7 580.0 589.2 34.29 Thousand
21 Nov, 2023 607.5 607.5 580.0 590.4 36.68 Thousand
20 Nov, 2023 612.0 612.0 587.0 594.0 86.37 Thousand
19 Nov, 2023 594.0 606.0 585.0 599.2 85.7 Thousand
16 Nov, 2023 573.3 589.9 556.0 582.4 61.63 Thousand
15 Nov, 2023 544.0 587.0 554.0 569.0 144.54 Thousand
14 Nov, 2023 522.1 549.0 521.0 544.0 59.94 Thousand