TopGum Industries Ltd. (TPGM.TA)
ILA 817.7
(0.7%)
ILA 817.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 613.0 | 621.4 | 600.0 | 607.0 | 13.87 Thousand |
| 17 Jan, 2024 | 606.8 | 615.9 | 603.2 | 613.0 | 20.34 Thousand |
| 16 Jan, 2024 | 596.9 | 612.8 | 589.3 | 606.8 | 19.04 Thousand |
| 15 Jan, 2024 | 586.5 | 606.0 | 576.1 | 596.9 | 17.09 Thousand |
| 14 Jan, 2024 | 585.1 | 591.0 | 582.0 | 586.5 | 6417.00 |
| 11 Jan, 2024 | 584.3 | 597.5 | 570.0 | 585.1 | 27.68 Thousand |
| 10 Jan, 2024 | 576.9 | 590.1 | 569.9 | 584.3 | 29.92 Thousand |
| 09 Jan, 2024 | 577.5 | 582.8 | 565.9 | 576.9 | 9706.00 |
| 08 Jan, 2024 | 579.8 | 584.0 | 568.4 | 577.5 | 22.96 Thousand |
| 07 Jan, 2024 | 578.6 | 583.7 | 576.6 | 579.8 | 3727.00 |
AGNC
VLPNF
EFGIF
3908
TRST
FIT