TopGum Industries Ltd. (TPGM.TA)

ILA 817.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 870.0 870.0 829.6 842.3 80.69 Thousand
13 Feb, 2025 870.0 870.0 829.6 842.3 80.69 Thousand
12 Feb, 2025 870.0 870.0 815.2 859.7 34.28 Thousand
11 Feb, 2025 863.0 873.8 842.2 862.5 21.23 Thousand
10 Feb, 2025 866.6 870.0 854.1 863.4 21.34 Thousand
09 Feb, 2025 856.0 868.0 850.0 866.6 21.34 Thousand
07 Feb, 2025 845.0 859.0 842.7 856.0 108.27 Thousand
06 Feb, 2025 845.0 859.0 842.7 856.0 108.27 Thousand
05 Feb, 2025 839.0 850.0 838.0 845.0 38.92 Thousand
04 Feb, 2025 805.6 840.0 805.6 832.9 38.92 Thousand