TopGum Industries Ltd. (TPGM.TA)
ILA 817.7
(0.7%)
ILA 817.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 692.5 | 740.0 | 692.5 | 718.5 | 95.73 Thousand |
| 03 Apr, 2025 | 765.0 | 829.1 | 750.0 | 760.0 | 543.43 Thousand |
| 02 Apr, 2025 | 855.0 | 858.0 | 825.0 | 841.7 | 16.32 Thousand |
| 01 Apr, 2025 | 870.0 | 870.0 | 840.0 | 859.8 | 9461.00 |
| 31 Mar, 2025 | 841.0 | 866.2 | 821.1 | 851.7 | 12.59 Thousand |
| 30 Mar, 2025 | 859.8 | 859.8 | 820.0 | 841.0 | 9502.00 |
| 27 Mar, 2025 | 854.9 | 867.0 | 834.9 | 856.3 | 39.97 Thousand |
| 26 Mar, 2025 | 874.0 | 881.1 | 843.5 | 854.9 | 9126.00 |
| 25 Mar, 2025 | 908.0 | 908.0 | 858.0 | 874.0 | 6903.00 |
| 24 Mar, 2025 | 882.3 | 882.3 | 840.0 | 868.8 | 17.26 Thousand |
AGNC
VLPNF
EFGIF
3908
TRST
FIT