TopGum Industries Ltd. (TPGM.TA)
ILA 817.7
(0.7%)
ILA 817.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 909.3 | 920.0 | 862.0 | 884.8 | 8764.00 |
| 06 Mar, 2025 | 927.2 | 946.6 | 861.6 | 909.3 | 20.49 Thousand |
| 05 Mar, 2025 | 929.3 | 949.8 | 923.8 | 927.2 | 38.17 Thousand |
| 04 Mar, 2025 | 950.0 | 950.0 | 928.1 | 929.3 | 41.62 Thousand |
| 03 Mar, 2025 | 904.5 | 949.7 | 904.5 | 930.1 | 22.46 Thousand |
| 02 Mar, 2025 | 895.3 | 906.0 | 895.3 | 904.5 | 6017.00 |
| 27 Feb, 2025 | 894.3 | 904.8 | 870.0 | 895.3 | 17.61 Thousand |
| 26 Feb, 2025 | 878.7 | 915.0 | 878.6 | 894.3 | 17.49 Thousand |
| 25 Feb, 2025 | 895.0 | 897.5 | 850.0 | 878.7 | 25.36 Thousand |
| 24 Feb, 2025 | 901.6 | 917.8 | 888.6 | 897.5 | 24.02 Thousand |
AGNC
VLPNF
EFGIF
3908
TRST
FIT