TopGum Industries Ltd. (TPGM.TA)
ILA 817.7
(0.7%)
ILA 817.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 679.4 | 688.3 | 673.9 | 683.3 | 10.02 Thousand |
| 21 Jan, 2025 | 674.0 | 684.2 | 670.1 | 679.4 | 13.58 Thousand |
| 20 Jan, 2025 | 663.5 | 679.0 | 663.5 | 674.0 | 13.58 Thousand |
| 19 Jan, 2025 | 636.9 | 670.0 | 636.9 | 663.5 | 9915.00 |
| 17 Jan, 2025 | 632.6 | 639.4 | 630.5 | 636.9 | 10.82 Thousand |
| 16 Jan, 2025 | 632.6 | 639.4 | 630.5 | 636.9 | 10.82 Thousand |
| 15 Jan, 2025 | 629.1 | 642.4 | 622.0 | 632.6 | 9541.00 |
| 14 Jan, 2025 | 625.1 | 629.1 | 625.0 | 625.7 | 14.25 Thousand |
| 13 Jan, 2025 | 630.0 | 635.0 | 622.3 | 625.1 | 24.29 Thousand |
| 12 Jan, 2025 | 630.0 | 635.0 | 622.3 | 625.1 | 24.29 Thousand |
AGNC
VLPNF
EFGIF
3908
TRST
FIT