TopGum Industries Ltd. (TPGM.TA)
ILA 817.7
(0.7%)
ILA 817.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 633.1 | 633.1 | 627.0 | 630.0 | 16.6 Thousand |
| 09 Jan, 2025 | 640.0 | 653.0 | 627.8 | 633.1 | 17.83 Thousand |
| 08 Jan, 2025 | 640.0 | 659.9 | 630.1 | 638.9 | 128.51 Thousand |
| 07 Jan, 2025 | 660.1 | 660.1 | 640.0 | 640.0 | 128.51 Thousand |
| 06 Jan, 2025 | 658.9 | 661.7 | 656.0 | 660.1 | 103.06 Thousand |
| 05 Jan, 2025 | 658.9 | 661.7 | 656.0 | 660.1 | 9460.00 |
| 03 Jan, 2025 | 660.0 | 675.0 | 646.9 | 658.9 | 5921.00 |
| 02 Jan, 2025 | 655.4 | 664.9 | 655.4 | 660.0 | 22.41 Thousand |
| 01 Jan, 2025 | 658.8 | 663.9 | 635.8 | 655.4 | 53.29 Thousand |
| 31 Dec, 2024 | 672.2 | 672.2 | 650.0 | 658.8 | 53.29 Thousand |
AGNC
VLPNF
EFGIF
3908
TRST
FIT