TopGum Industries Ltd. (TPGM.TA)

ILA 817.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 680.7 681.0 660.8 672.2 8695.00
29 Dec, 2024 680.7 681.0 660.8 672.2 3483.00
27 Dec, 2024 684.0 684.0 673.0 680.7 3561.00
26 Dec, 2024 684.2 694.5 670.0 684.0 10.3 Thousand
25 Dec, 2024 699.0 699.0 681.7 684.2 10.3 Thousand
24 Dec, 2024 695.7 700.0 695.6 699.1 7042.00
23 Dec, 2024 696.8 700.0 690.2 695.7 3027.00
22 Dec, 2024 696.8 700.0 690.2 695.7 3027.00
20 Dec, 2024 695.1 699.9 688.0 696.8 5021.00
19 Dec, 2024 689.1 697.0 675.5 686.9 6781.00