TopGum Industries Ltd. (TPGM.TA)
ILA 817.7
(0.7%)
ILA 817.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 735.0 | 765.0 | 735.0 | 751.1 | 376.65 Thousand |
| 26 Jan, 2025 | 710.0 | 740.0 | 679.5 | 734.9 | 376.65 Thousand |
| 24 Jan, 2025 | 683.3 | 683.3 | 675.1 | 678.3 | 5705.00 |
| 23 Jan, 2025 | 683.3 | 683.3 | 675.1 | 678.3 | 5705.00 |
| 22 Jan, 2025 | 679.4 | 688.3 | 673.9 | 683.3 | 10.02 Thousand |
| 21 Jan, 2025 | 674.0 | 684.2 | 670.1 | 679.4 | 13.58 Thousand |
| 20 Jan, 2025 | 663.5 | 679.0 | 663.5 | 674.0 | 13.58 Thousand |
| 19 Jan, 2025 | 636.9 | 670.0 | 636.9 | 663.5 | 9915.00 |
| 17 Jan, 2025 | 632.6 | 639.4 | 630.5 | 636.9 | 10.82 Thousand |
| 16 Jan, 2025 | 632.6 | 639.4 | 630.5 | 636.9 | 10.82 Thousand |
AGNC
VLPNF
EFGIF
3908
TRST
FIT