TopGum Industries Ltd. (TPGM.TA)
ILA 817.7
(0.7%)
ILA 817.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 699.0 | 710.0 | 699.0 | 704.2 | 5744.00 |
| 05 Dec, 2024 | 694.4 | 703.7 | 694.4 | 699.0 | 5744.00 |
| 04 Dec, 2024 | 689.5 | 705.1 | 679.7 | 694.4 | 7791.00 |
| 03 Dec, 2024 | 704.6 | 704.6 | 684.6 | 689.5 | 7791.00 |
| 02 Dec, 2024 | 711.0 | 712.3 | 699.1 | 704.6 | 10.88 Thousand |
| 01 Dec, 2024 | 711.0 | 712.3 | 699.1 | 704.6 | 10.88 Thousand |
| 29 Nov, 2024 | 717.4 | 723.0 | 700.7 | 711.0 | 4220.00 |
| 28 Nov, 2024 | 722.5 | 724.8 | 715.0 | 717.4 | 12.52 Thousand |
| 27 Nov, 2024 | 722.8 | 724.9 | 715.8 | 722.5 | 12.52 Thousand |
| 26 Nov, 2024 | 717.7 | 729.9 | 715.0 | 722.8 | 101.68 Thousand |
AGNC
VLPNF
EFGIF
3908
TRST
FIT