TopGum Industries Ltd. (TPGM.TA)

ILA 817.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 725.0 744.9 700.0 717.7 124.3 Thousand
24 Nov, 2024 725.0 744.9 700.0 717.7 124.3 Thousand
22 Nov, 2024 716.4 729.3 711.9 719.1 10.46 Thousand
21 Nov, 2024 709.6 723.4 709.6 716.4 25.95 Thousand
20 Nov, 2024 679.9 711.4 679.9 709.6 33.22 Thousand
19 Nov, 2024 655.2 681.1 655.0 679.9 33.22 Thousand
18 Nov, 2024 644.9 657.8 642.7 655.2 21.51 Thousand
17 Nov, 2024 644.9 657.8 642.7 655.2 12.22 Thousand
15 Nov, 2024 644.1 653.1 638.0 644.9 15.47 Thousand
14 Nov, 2024 643.7 653.2 636.2 644.1 15.47 Thousand