TopGum Industries Ltd. (TPGM.TA)

ILA 817.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2024 696.8 700.0 690.2 695.7 3027.00
20 Dec, 2024 695.1 699.9 688.0 696.8 5021.00
19 Dec, 2024 689.1 697.0 675.5 686.9 6781.00
18 Dec, 2024 670.7 707.7 670.7 689.1 14.01 Thousand
17 Dec, 2024 648.4 695.3 648.4 670.7 14.01 Thousand
16 Dec, 2024 666.2 666.2 646.9 648.4 9195.00
15 Dec, 2024 666.2 666.2 646.9 648.4 6592.00
13 Dec, 2024 668.6 676.7 662.0 666.2 12.14 Thousand
12 Dec, 2024 686.2 686.2 666.0 668.6 17.14 Thousand
11 Dec, 2024 687.2 689.5 679.5 686.2 17.14 Thousand