TopGum Industries Ltd. (TPGM.TA)

ILA 817.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 627.1 641.3 612.1 627.1 4588.00
15 Oct, 2024 642.8 642.8 625.4 627.1 6230.00
14 Oct, 2024 642.2 653.0 638.0 642.8 6230.00
13 Oct, 2024 642.2 653.0 638.0 642.8 3077.00
11 Oct, 2024 653.8 653.8 631.7 642.2 1544.00
10 Oct, 2024 651.1 660.0 642.3 653.8 13.59 Thousand
09 Oct, 2024 654.3 661.2 650.0 651.1 13.59 Thousand
08 Oct, 2024 660.4 660.4 650.1 654.3 9901.00
07 Oct, 2024 671.3 671.3 648.1 660.4 2424.00
06 Oct, 2024 671.3 671.3 648.1 660.4 1923.00