TopGum Industries Ltd. (TPGM.TA)

ILA 817.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 670.2 678.3 670.0 671.3 13.9 Thousand
30 Sep, 2024 662.1 671.1 662.1 670.2 1554.00
29 Sep, 2024 651.1 675.0 649.4 662.1 5479.00
26 Sep, 2024 622.0 665.0 622.0 651.1 5275.00
25 Sep, 2024 643.4 643.4 621.9 622.0 1008.00
24 Sep, 2024 634.4 661.2 634.4 643.4 2989.00
23 Sep, 2024 629.8 643.0 619.8 634.4 17.17 Thousand
22 Sep, 2024 629.8 629.8 629.8 629.8 434.00
19 Sep, 2024 618.2 640.5 618.2 629.8 13.25 Thousand
18 Sep, 2024 640.4 640.4 618.2 618.2 742.00