TopGum Industries Ltd. (TPGM.TA)

ILA 817.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 722.5 724.8 715.0 717.4 12.52 Thousand
27 Nov, 2024 722.8 724.9 715.8 722.5 12.52 Thousand
26 Nov, 2024 717.7 729.9 715.0 722.8 101.68 Thousand
25 Nov, 2024 725.0 744.9 700.0 717.7 124.3 Thousand
24 Nov, 2024 725.0 744.9 700.0 717.7 124.3 Thousand
22 Nov, 2024 716.4 729.3 711.9 719.1 10.46 Thousand
21 Nov, 2024 709.6 723.4 709.6 716.4 25.95 Thousand
20 Nov, 2024 679.9 711.4 679.9 709.6 33.22 Thousand
19 Nov, 2024 655.2 681.1 655.0 679.9 33.22 Thousand
18 Nov, 2024 644.9 657.8 642.7 655.2 21.51 Thousand