TopGum Industries Ltd. (TPGM.TA)
ILA 817.7
(0.7%)
ILA 817.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 660.3 | 672.0 | 654.7 | 671.1 | 3669.00 |
| 02 Sep, 2024 | 654.6 | 662.0 | 654.6 | 660.3 | 21.91 Thousand |
| 01 Sep, 2024 | 666.0 | 666.0 | 652.2 | 654.6 | 4476.00 |
| 29 Aug, 2024 | 643.5 | 675.4 | 643.5 | 666.0 | 15.2 Thousand |
| 28 Aug, 2024 | 630.0 | 644.6 | 629.0 | 643.5 | 1294.00 |
| 27 Aug, 2024 | 630.0 | 630.0 | 629.8 | 630.0 | 35.34 Thousand |
| 26 Aug, 2024 | 623.4 | 632.2 | 623.3 | 630.0 | 29.22 Thousand |
| 25 Aug, 2024 | 640.3 | 640.3 | 617.9 | 623.4 | 5586.00 |
| 22 Aug, 2024 | 640.3 | 640.3 | 640.3 | 640.3 | 1079.00 |
| 21 Aug, 2024 | 623.0 | 646.0 | 622.7 | 640.3 | 50.81 Thousand |
AGNC
VLPNF
EFGIF
3908
TRST
FIT