TopGum Industries Ltd. (TPGM.TA)

ILA 817.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 664.3 669.7 658.2 665.6 19.4 Thousand
04 Nov, 2024 664.8 665.0 660.0 664.3 19.4 Thousand
03 Nov, 2024 664.8 665.0 660.0 664.3 13.02 Thousand
01 Nov, 2024 646.4 685.2 646.4 664.8 78.51 Thousand
31 Oct, 2024 631.9 650.7 631.9 646.4 78.51 Thousand
30 Oct, 2024 626.4 645.0 626.4 631.9 16.29 Thousand
29 Oct, 2024 633.9 633.9 618.2 626.4 6668.00
28 Oct, 2024 631.8 637.5 631.1 633.9 4616.00
27 Oct, 2024 631.8 637.5 631.1 633.9 3995.00
23 Oct, 2024 640.6 640.6 625.1 631.8 1790.00