TopGum Industries Ltd. (TPGM.TA)

ILA 817.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 650.2 650.2 630.8 640.4 9442.00
16 Sep, 2024 675.6 678.9 631.1 650.2 4344.00
15 Sep, 2024 673.7 681.8 672.3 675.6 2200.00
12 Sep, 2024 670.0 683.7 666.5 673.7 1781.00
11 Sep, 2024 669.7 670.0 669.7 670.0 2070.00
10 Sep, 2024 669.7 669.7 669.7 669.7 2063.00
09 Sep, 2024 684.8 684.8 666.0 669.7 2844.00
08 Sep, 2024 679.8 691.2 675.0 684.8 4029.00
05 Sep, 2024 671.1 686.2 669.1 679.8 2612.00
04 Sep, 2024 671.1 671.1 671.0 671.1 1443.00