TopGum Industries Ltd. (TPGM.TA)
ILA 817.7
(0.7%)
ILA 817.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2024 | 644.9 | 657.8 | 642.7 | 655.2 | 12.22 Thousand |
| 15 Nov, 2024 | 644.1 | 653.1 | 638.0 | 644.9 | 15.47 Thousand |
| 14 Nov, 2024 | 643.7 | 653.2 | 636.2 | 644.1 | 15.47 Thousand |
| 13 Nov, 2024 | 641.0 | 655.3 | 628.0 | 643.7 | 19.87 Thousand |
| 12 Nov, 2024 | 643.8 | 643.8 | 621.0 | 641.0 | 26.98 Thousand |
| 11 Nov, 2024 | 611.0 | 639.9 | 611.0 | 629.5 | 35.89 Thousand |
| 10 Nov, 2024 | 611.0 | 639.9 | 611.0 | 629.5 | 35.89 Thousand |
| 08 Nov, 2024 | 652.7 | 652.7 | 611.0 | 611.0 | 111.5 Thousand |
| 07 Nov, 2024 | 661.2 | 661.2 | 650.1 | 652.7 | 111.5 Thousand |
| 06 Nov, 2024 | 665.6 | 665.6 | 652.5 | 661.2 | 13.5 Thousand |
AGNC
VLPNF
EFGIF
3908
TRST
FIT