TopGum Industries Ltd. (TPGM.TA)

ILA 817.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 641.0 655.3 628.0 643.7 19.87 Thousand
12 Nov, 2024 643.8 643.8 621.0 641.0 26.98 Thousand
11 Nov, 2024 611.0 639.9 611.0 629.5 35.89 Thousand
10 Nov, 2024 611.0 639.9 611.0 629.5 35.89 Thousand
08 Nov, 2024 652.7 652.7 611.0 611.0 111.5 Thousand
07 Nov, 2024 661.2 661.2 650.1 652.7 111.5 Thousand
06 Nov, 2024 665.6 665.6 652.5 661.2 13.5 Thousand
05 Nov, 2024 664.3 669.7 658.2 665.6 19.4 Thousand
04 Nov, 2024 664.8 665.0 660.0 664.3 19.4 Thousand
03 Nov, 2024 664.8 665.0 660.0 664.3 13.02 Thousand