TopGum Industries Ltd. (TPGM.TA)
ILA 817.7
(0.7%)
ILA 817.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 655.4 | 664.9 | 655.4 | 660.0 | 22.41 Thousand |
| 01 Jan, 2025 | 658.8 | 663.9 | 635.8 | 655.4 | 53.29 Thousand |
| 31 Dec, 2024 | 672.2 | 672.2 | 650.0 | 658.8 | 53.29 Thousand |
| 30 Dec, 2024 | 680.7 | 681.0 | 660.8 | 672.2 | 8695.00 |
| 29 Dec, 2024 | 680.7 | 681.0 | 660.8 | 672.2 | 3483.00 |
| 27 Dec, 2024 | 684.0 | 684.0 | 673.0 | 680.7 | 3561.00 |
| 26 Dec, 2024 | 684.2 | 694.5 | 670.0 | 684.0 | 10.3 Thousand |
| 25 Dec, 2024 | 699.0 | 699.0 | 681.7 | 684.2 | 10.3 Thousand |
| 24 Dec, 2024 | 695.7 | 700.0 | 695.6 | 699.1 | 7042.00 |
| 23 Dec, 2024 | 696.8 | 700.0 | 690.2 | 695.7 | 3027.00 |
AGNC
VLPNF
EFGIF
3908
TRST
FIT