TopGum Industries Ltd. (TPGM.TA)
ILA 817.7
(0.7%)
ILA 817.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 911.0 | 911.0 | 844.8 | 862.7 | 15.46 Thousand |
| 20 Mar, 2025 | 878.2 | 878.2 | 857.0 | 871.4 | 4832.00 |
| 19 Mar, 2025 | 894.7 | 894.7 | 866.2 | 876.2 | 13.21 Thousand |
| 18 Mar, 2025 | 890.0 | 890.0 | 849.6 | 883.9 | 17.72 Thousand |
| 17 Mar, 2025 | 906.9 | 910.0 | 882.9 | 890.0 | 24.78 Thousand |
| 16 Mar, 2025 | 918.2 | 924.8 | 866.1 | 895.9 | 8245.00 |
| 13 Mar, 2025 | 877.7 | 888.4 | 865.0 | 874.5 | 3074.00 |
| 12 Mar, 2025 | 880.9 | 880.9 | 871.0 | 877.7 | 12.36 Thousand |
| 11 Mar, 2025 | 876.7 | 876.7 | 843.7 | 871.2 | 27.23 Thousand |
| 10 Mar, 2025 | 884.8 | 900.0 | 831.0 | 876.7 | 64.09 Thousand |
AGNC
VLPNF
EFGIF
3908
TRST
FIT