TopGum Industries Ltd. (TPGM.TA)
ILA 817.7
(0.7%)
ILA 817.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 790.7 | 800.0 | 772.2 | 787.9 | 42.75 Thousand |
| 02 Feb, 2025 | 782.8 | 814.1 | 782.8 | 790.7 | 42.75 Thousand |
| 31 Jan, 2025 | 790.9 | 790.9 | 758.1 | 782.8 | 33.79 Thousand |
| 30 Jan, 2025 | 790.9 | 790.9 | 758.1 | 782.8 | 33.79 Thousand |
| 29 Jan, 2025 | 767.5 | 796.3 | 761.9 | 774.0 | 63.38 Thousand |
| 28 Jan, 2025 | 751.1 | 776.7 | 751.1 | 762.2 | 323.57 Thousand |
| 27 Jan, 2025 | 735.0 | 765.0 | 735.0 | 751.1 | 376.65 Thousand |
| 26 Jan, 2025 | 710.0 | 740.0 | 679.5 | 734.9 | 376.65 Thousand |
| 24 Jan, 2025 | 683.3 | 683.3 | 675.1 | 678.3 | 5705.00 |
| 23 Jan, 2025 | 683.3 | 683.3 | 675.1 | 678.3 | 5705.00 |
AGNC
VLPNF
EFGIF
3908
TRST
FIT