Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)

ILA 1053.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 895.0 895.0 895.0 895.0 2.00
21 Oct, 2024 875.3 897.0 875.3 895.0 22.96 Thousand
20 Oct, 2024 875.3 897.0 887.1 895.0 22.96 Thousand
16 Oct, 2024 875.3 875.3 875.3 875.3 61.00
15 Oct, 2024 876.3 876.3 832.5 875.3 61.00
14 Oct, 2024 869.8 888.0 869.8 876.3 1562.00
13 Oct, 2024 869.8 888.0 869.8 876.3 1562.00
11 Oct, 2024 860.4 888.0 800.0 869.8 1006.00
10 Oct, 2024 852.6 888.0 831.7 860.4 1895.00
09 Oct, 2024 853.9 853.9 812.0 852.6 1895.00