Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)
ILA 1389.0
(0.14%)
ILA 1389.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1140.0 | 1143.0 | 1060.0 | 1130.0 | 17.38 Thousand |
| 09 Jan, 2025 | 1140.0 | 1190.0 | 1120.0 | 1140.0 | 33.53 Thousand |
| 08 Jan, 2025 | 1200.0 | 1200.0 | 1100.0 | 1140.0 | 33.53 Thousand |
| 07 Jan, 2025 | 1170.0 | 1214.0 | 1170.0 | 1200.0 | 14 Thousand |
| 06 Jan, 2025 | 1170.0 | 1171.0 | 1169.0 | 1170.0 | 51.91 Thousand |
| 05 Jan, 2025 | 1170.0 | 1171.0 | 1169.0 | 1170.0 | 51.91 Thousand |
| 03 Jan, 2025 | 1169.0 | 1193.0 | 1169.0 | 1170.0 | 85.37 Thousand |
| 02 Jan, 2025 | 1151.0 | 1205.0 | 1151.0 | 1169.0 | 85.37 Thousand |
| 01 Jan, 2025 | 1079.0 | 1151.0 | 1052.0 | 1151.0 | 115.6 Thousand |
| 31 Dec, 2024 | 1077.0 | 1079.0 | 1077.0 | 1079.0 | 115.6 Thousand |
MCCHF
7888
LERTHAI
1976
BRIM
ERTH