Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)

ILA 1053.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 899.8 899.8 864.0 896.1 25.00
15 Nov, 2024 859.9 901.9 859.9 899.8 708.00
14 Nov, 2024 874.5 874.5 855.1 859.9 6586.00
13 Nov, 2024 872.5 880.0 872.5 874.5 6586.00
12 Nov, 2024 897.1 897.1 850.0 872.5 719.00
11 Nov, 2024 869.9 901.9 854.0 897.1 1152.00
10 Nov, 2024 869.9 901.9 854.0 897.1 1152.00
08 Nov, 2024 900.0 900.0 860.0 869.9 2002.00
07 Nov, 2024 900.0 900.0 860.0 869.9 2002.00
06 Nov, 2024 900.0 900.0 900.0 900.0 35.00