Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)

ILA 1053.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1021.0 1088.0 996.5 1027.0 3196.00
01 Dec, 2024 1021.0 1088.0 996.5 1027.0 3196.00
29 Nov, 2024 991.7 1080.0 991.7 1021.0 6483.00
28 Nov, 2024 950.3 1015.0 950.3 991.7 6483.00
27 Nov, 2024 935.3 974.9 935.3 950.3 5984.00
26 Nov, 2024 906.7 950.0 906.7 935.3 20.45 Thousand
25 Nov, 2024 905.8 909.5 905.8 906.7 20.45 Thousand
24 Nov, 2024 905.8 909.5 905.8 906.7 56.00
22 Nov, 2024 901.4 909.6 901.4 905.8 2674.00
21 Nov, 2024 901.1 902.0 880.0 901.4 3990.00