Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)
ILA 1342.0
(-0.59%)
ILA 1342.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1314.0 | 1342.0 | 1310.0 | 1320.0 | 994.00 |
| 17 Mar, 2025 | 1314.0 | 1314.0 | 1314.0 | 1314.0 | 515.00 |
| 16 Mar, 2025 | 1303.0 | 1340.0 | 1303.0 | 1314.0 | 85.00 |
| 13 Mar, 2025 | 1304.0 | 1304.0 | 1303.0 | 1303.0 | 191.00 |
| 12 Mar, 2025 | 1240.0 | 1309.0 | 1240.0 | 1304.0 | 959.00 |
| 11 Mar, 2025 | 1277.0 | 1277.0 | 1240.0 | 1240.0 | 1541.00 |
| 10 Mar, 2025 | 1277.0 | 1277.0 | 1277.0 | 1277.0 | 63.00 |
| 09 Mar, 2025 | 1279.0 | 1279.0 | 1225.0 | 1277.0 | 7.00 |
| 06 Mar, 2025 | 1279.0 | 1279.0 | 1278.0 | 1279.0 | 48.00 |
| 05 Mar, 2025 | 1279.0 | 1279.0 | 1279.0 | 1279.0 | 3.00 |
MCCHF
7888
LERTHAI
1976
BRIM
ERTH