Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)

ILA 1053.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1060.0 1060.0 1060.0 1060.0 123.00
24 Dec, 2024 1060.0 1060.0 1060.0 1060.0 60.00
23 Dec, 2024 1053.0 1060.0 1053.0 1060.0 1542.00
22 Dec, 2024 1053.0 1060.0 1053.0 1060.0 1542.00
20 Dec, 2024 1053.0 1053.0 1053.0 1053.0 52.00
19 Dec, 2024 1050.0 1057.0 1050.0 1053.0 656.00
18 Dec, 2024 1050.0 1050.0 1050.0 1050.0 656.00
17 Dec, 2024 1060.0 1060.0 1050.0 1050.0 34.02 Thousand
16 Dec, 2024 1059.0 1060.0 1059.0 1060.0 34.02 Thousand
15 Dec, 2024 1059.0 1060.0 1059.0 1060.0 2235.00