Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)

ILA 1053.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1169.0 1193.0 1169.0 1170.0 85.37 Thousand
02 Jan, 2025 1151.0 1205.0 1151.0 1169.0 85.37 Thousand
01 Jan, 2025 1079.0 1151.0 1052.0 1151.0 115.6 Thousand
31 Dec, 2024 1077.0 1079.0 1077.0 1079.0 115.6 Thousand
30 Dec, 2024 1063.0 1080.0 1063.0 1077.0 217.00
29 Dec, 2024 1063.0 1080.0 1063.0 1077.0 160.00
27 Dec, 2024 1060.0 1075.0 1060.0 1063.0 43.00
26 Dec, 2024 1060.0 1060.0 1060.0 1060.0 123.00
25 Dec, 2024 1060.0 1060.0 1060.0 1060.0 123.00
24 Dec, 2024 1060.0 1060.0 1060.0 1060.0 60.00