Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)

ILA 1323.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1313.0 1360.0 1313.0 1323.0 1094.00
14 Apr, 2025 1322.0 1323.0 1322.0 1322.0 3947.00
10 Apr, 2025 1354.0 1415.0 1309.0 1312.0 12.78 Thousand
09 Apr, 2025 1355.0 1371.0 1303.0 1354.0 12.63 Thousand
08 Apr, 2025 1290.0 1360.0 1290.0 1355.0 8858.00
07 Apr, 2025 1267.0 1343.0 1231.0 1290.0 15.05 Thousand
06 Apr, 2025 1286.0 1286.0 1240.0 1267.0 2700.00
03 Apr, 2025 1340.0 1340.0 1265.0 1286.0 7457.00
02 Apr, 2025 1348.0 1348.0 1324.0 1340.0 17.33 Thousand
01 Apr, 2025 1294.0 1350.0 1294.0 1348.0 202.00