Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)

ILA 1387.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 853.0 853.0 853.0 853.0 -
28 Sep, 2023 850.5 853.7 850.5 853.0 343.00
27 Sep, 2023 850.5 851.0 850.5 850.5 5325.00
26 Sep, 2023 850.3 850.9 850.3 850.5 1755.00
21 Sep, 2023 849.5 850.9 849.5 850.3 542.00
20 Sep, 2023 850.0 852.0 820.0 849.5 1226.00
19 Sep, 2023 850.0 850.0 850.0 850.0 151.00
18 Sep, 2023 844.2 850.0 844.2 850.0 33.24 Thousand
14 Sep, 2023 835.4 850.0 835.4 844.2 9442.00