Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)

ILA 1387.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 823.1 823.1 823.1 823.1 -
26 Oct, 2023 823.1 823.1 823.1 823.1 -
25 Oct, 2023 825.0 825.0 782.2 823.1 8404.00
24 Oct, 2023 833.8 833.8 825.0 825.0 4208.00
23 Oct, 2023 849.8 849.8 825.0 833.8 717.00
22 Oct, 2023 850.1 850.1 840.0 849.8 6254.00
19 Oct, 2023 855.6 855.6 850.0 850.1 226.00
18 Oct, 2023 856.0 856.1 840.0 855.6 10.49 Thousand
17 Oct, 2023 802.5 857.0 801.6 833.5 3935.00
16 Oct, 2023 800.1 806.1 800.1 802.5 756.00