Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)

ILA 1387.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 775.0 803.1 775.0 775.7 6.00
23 Nov, 2023 774.0 775.1 774.0 775.0 4651.00
22 Nov, 2023 772.3 778.0 772.3 774.0 592.00
21 Nov, 2023 772.8 772.8 760.1 772.3 10.00
20 Nov, 2023 774.7 774.7 760.5 772.8 34.00
19 Nov, 2023 780.2 780.2 760.1 774.7 234.00
16 Nov, 2023 780.2 780.2 780.2 780.2 33.00
15 Nov, 2023 780.2 780.2 780.2 780.2 522.00
14 Nov, 2023 780.2 780.2 780.2 780.2 39.00
13 Nov, 2023 799.7 799.7 760.1 780.2 124.00