Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)

ILA 1387.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 800.6 801.6 800.0 800.1 8534.00
12 Oct, 2023 793.6 801.2 793.6 800.6 673.00
11 Oct, 2023 793.1 795.0 793.1 793.6 56.00
10 Oct, 2023 651.0 888.9 651.0 793.1 30 Thousand
09 Oct, 2023 794.0 794.0 620.0 620.0 36.81 Thousand
08 Oct, 2023 866.8 866.8 737.1 794.0 834.00
05 Oct, 2023 866.8 866.8 866.8 866.8 68.00
04 Oct, 2023 870.4 870.4 853.2 866.8 202.00
03 Oct, 2023 871.8 871.8 870.4 870.4 228.00
02 Oct, 2023 871.8 871.8 871.8 871.8 621.00