Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)

ILA 1387.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 799.7 799.7 799.7 799.7 28.84 Thousand
09 Nov, 2023 799.7 799.7 799.7 799.7 572.00
08 Nov, 2023 799.7 799.7 799.7 799.7 70.00
07 Nov, 2023 787.2 802.7 787.2 799.7 1075.00
06 Nov, 2023 764.4 795.0 764.4 787.2 476.00
05 Nov, 2023 738.3 790.0 738.3 764.4 13.71 Thousand
02 Nov, 2023 792.2 792.2 729.0 738.3 72.85 Thousand
01 Nov, 2023 792.2 792.2 792.2 792.2 51.00
31 Oct, 2023 823.1 823.1 823.1 823.1 -
30 Oct, 2023 823.1 823.1 823.1 823.1 -