Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)

ILA 1387.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 769.1 769.1 737.7 764.5 35.00
21 Dec, 2023 781.5 781.5 760.0 769.1 184.00
20 Dec, 2023 760.7 787.6 760.7 781.5 673.00
19 Dec, 2023 765.7 765.7 748.0 760.7 197.00
18 Dec, 2023 759.6 787.0 750.0 765.7 3838.00
17 Dec, 2023 787.7 787.7 754.6 759.6 829.00
14 Dec, 2023 769.3 790.0 758.3 787.7 942.00
13 Dec, 2023 769.3 772.5 769.3 769.3 255.08 Thousand
12 Dec, 2023 769.3 770.8 769.3 769.3 25.15 Thousand
11 Dec, 2023 786.0 786.0 745.9 769.3 190.00