Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)
ILA 1053.0
(0.29%)
ILA 1053.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 850.3 | 850.9 | 850.3 | 850.5 | 1755.00 |
| 21 Sep, 2023 | 849.5 | 850.9 | 849.5 | 850.3 | 542.00 |
| 20 Sep, 2023 | 850.0 | 852.0 | 820.0 | 849.5 | 1226.00 |
| 19 Sep, 2023 | 850.0 | 850.0 | 850.0 | 850.0 | 151.00 |
| 18 Sep, 2023 | 844.2 | 850.0 | 844.2 | 850.0 | 33.24 Thousand |
| 14 Sep, 2023 | 835.4 | 850.0 | 835.4 | 844.2 | 9442.00 |
MCCHF
7888
LERTHAI
1976
BRIM
ERTH