Top Ramdor Systems & Computers Co. (1990) Ltd (TOPS.TA)

ILA 1389.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 812.3 812.3 775.0 781.7 1033.00
07 Jan, 2024 776.3 816.0 776.3 812.3 263.00
04 Jan, 2024 763.0 790.0 763.0 776.3 6681.00
03 Jan, 2024 721.5 763.0 721.5 752.3 2660.00
02 Jan, 2024 701.5 737.0 701.5 721.5 163.00
01 Jan, 2024 701.5 701.5 701.5 701.5 2.00
31 Dec, 2023 726.2 726.2 700.1 701.5 844.00
28 Dec, 2023 728.9 740.5 726.0 726.2 3787.00
27 Dec, 2023 754.6 754.6 720.0 728.9 542.00
26 Dec, 2023 757.0 757.0 738.3 754.6 453.00